ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $988 Avg Close $224.60 Range $160.49 - $267.08
Q3 2024
Shares 1,501 Value ($000) $238 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 1,177 Value ($000) $212 Avg Close $174.81 Range $133.74 - $227.30
Q1 2023
Shares 825 Value ($000) $80,859 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 800 Value ($000) $50 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 783 Value ($000) $59 Avg Close $93.61 Range $75.48 - $111.42
Q4 2021
Shares 90 Value ($000) $12 Avg Close $134.42 Range $99.82 - $164.46
Q1 2021
Shares 298 Value ($000) $23 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 13,080 Value ($000) $1,199 Avg Close $86.30 Range $73.76 - $97.98