ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,091 Value ($000) $373 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,152 Value ($000) $681 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,897 Value ($000) $1,768 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,350 Value ($000) $2,049 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 12,531 Value ($000) $1,847 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,120 Value ($000) $1,246 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,101 Value ($000) $1,378 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 13,644 Value ($000) $1,337 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 13,714 Value ($000) $888 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 16,048 Value ($000) $1,017 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21,216 Value ($000) $1,622 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 25,582 Value ($000) $2,797 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 25,083 Value ($000) $3,609 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 24,427 Value ($000) $2,514 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,257 Value ($000) $306 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,137 Value ($000) $246 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,417 Value ($000) $313 Avg Close $86.30 Range $73.76 - $97.98