ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,163 Value ($000) $837 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,726 Value ($000) $853 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,060 Value ($000) $598 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,905 Value ($000) $402 Avg Close $108.55 Range $94.46 - $122.12
Q4 2022
Shares 4,949 Value ($000) $321 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,297 Value ($000) $604 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,171 Value ($000) $711 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,074 Value ($000) $773 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,962 Value ($000) $282 Avg Close $134.42 Range $99.82 - $164.46