ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Madison Wealth Partners, Inc's Holding History (CIK: 0001844424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $524 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,323 Value ($000) $376 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,300 Value ($000) $326 Avg Close $108.87 Range $76.48 - $147.75

Q1 2022

Shares 2,202 Value ($000) $241 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,030 Value ($000) $292 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,030 Value ($000) $209 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$524	$224.60	$160.49 - $267.08
Q3 2025	2,323	$376	$161.38	$133.50 - $186.65
Q2 2025	2,300	$326	$108.87	$76.48 - $147.75
Q1 2022	2,202	$241	$119.38	$99.35 - $152.42
Q4 2021	2,030	$292	$134.42	$99.82 - $164.46
Q3 2021	2,030	$209	$102.22	$84.24 - $122.49