ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,737 Value ($000) $210 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,972 Value ($000) $324 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,123 Value ($000) $344 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,218 Value ($000) $400 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,112 Value ($000) $311 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,116 Value ($000) $218 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,016 Value ($000) $230 Avg Close $104.00 Range $81.02 - $132.83
Q1 2022
Shares 1,891 Value ($000) $207 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,182 Value ($000) $602 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,535 Value ($000) $467 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,452 Value ($000) $512 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,452 Value ($000) $428 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,912 Value ($000) $450 Avg Close $86.30 Range $73.76 - $97.98