ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $6 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 29 Value ($000) $5 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 29 Value ($000) $4 Avg Close $108.87 Range $76.48 - $147.75

Q4 2023

Shares 29 Value ($000) $4 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 29 Value ($000) $3 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$6	$224.60	$160.49 - $267.08
Q3 2025	29	$5	$161.38	$133.50 - $186.65
Q2 2025	29	$4	$108.87	$76.48 - $147.75
Q4 2023	29	$4	$117.86	$93.12 - $151.05
Q3 2023	29	$3	$108.55	$94.46 - $122.12