ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,576 Value ($000) $2,693 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,292 Value ($000) $1,989 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,907 Value ($000) $1,406 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,736 Value ($000) $692 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,003 Value ($000) $604 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,935 Value ($000) $646 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,479 Value ($000) $564 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,945 Value ($000) $351 Avg Close $174.81 Range $133.74 - $227.30