ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $368 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,717 Value ($000) $278 Avg Close $161.38 Range $133.50 - $186.65

Q3 2021

Shares 60 Value ($000) $6 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 60 Value ($000) $6 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 60 Value ($000) $5 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 60 Value ($000) $6 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$368	$224.60	$160.49 - $267.08
Q3 2025	1,717	$278	$161.38	$133.50 - $186.65
Q3 2021	60	$6	$102.22	$84.24 - $122.49
Q2 2021	60	$6	$80.82	$72.50 - $94.34
Q1 2021	60	$5	$86.10	$73.86 - $99.23
Q4 2020	60	$6	$86.30	$73.76 - $97.98