ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $1,312 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,459 Value ($000) $1,045 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,537 Value ($000) $786 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,787 Value ($000) $595 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,706 Value ($000) $571 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,700 Value ($000) $771 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,881 Value ($000) $630 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,358 Value ($000) $613 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,028 Value ($000) $590 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,541 Value ($000) $467 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,161 Value ($000) $587 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,505 Value ($000) $441 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,432 Value ($000) $287 Avg Close $66.01 Range $54.57 - $79.23
Q4 2020
Shares 3,037 Value ($000) $278 Avg Close $86.30 Range $73.76 - $97.98