ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,654 Value ($000) $1,287 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 10,008 Value ($000) $1,642 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,199 Value ($000) $1,330 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,707 Value ($000) $1,391 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 14,199 Value ($000) $2,093 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,744 Value ($000) $1,310 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 12,319 Value ($000) $1,403 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 21,236 Value ($000) $2,081 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 33,717 Value ($000) $2,184 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 40,116 Value ($000) $2,542 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 36,102 Value ($000) $2,761 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 35,798 Value ($000) $3,914 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 34,173 Value ($000) $4,917 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 66,232 Value ($000) $6,815 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 84,522 Value ($000) $7,939 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 84,201 Value ($000) $6,609 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 59,946 Value ($000) $5,497 Avg Close $86.30 Range $73.76 - $97.98