ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,586 Value ($000) $588 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,921 Value ($000) $636 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,383 Value ($000) $791 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,383 Value ($000) $646 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,164 Value ($000) $428 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,598 Value ($000) $410 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,639 Value ($000) $357 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 4,450 Value ($000) $487 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,975 Value ($000) $428 Avg Close $134.42 Range $99.82 - $164.46