ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $493 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,260 Value ($000) $366 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,142 Value ($000) $304 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,363 Value ($000) $243 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,465 Value ($000) $298 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,337 Value ($000) $547 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,823 Value ($000) $458 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,840 Value ($000) $513 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,192 Value ($000) $323 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,168 Value ($000) $223 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,418 Value ($000) $275 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,479 Value ($000) $243 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,703 Value ($000) $240 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,270 Value ($000) $271 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,412 Value ($000) $337 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,656 Value ($000) $509 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,618 Value ($000) $665 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,988 Value ($000) $513 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,961 Value ($000) $466 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,411 Value ($000) $346 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 8,156 Value ($000) $617 Avg Close $86.30 Range $73.76 - $97.98