ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $520 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,237 Value ($000) $362 Avg Close $161.38 Range $133.50 - $186.65

Q3 2022

Shares 3,242 Value ($000) $205 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 5,041 Value ($000) $385 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 4,041 Value ($000) $349 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,500 Value ($000) $216 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$520	$224.60	$160.49 - $267.08
Q3 2025	2,237	$362	$161.38	$133.50 - $186.65
Q3 2022	3,242	$205	$85.15	$62.83 - $104.59
Q2 2022	5,041	$385	$93.61	$75.48 - $111.42
Q1 2022	4,041	$349	$119.38	$99.35 - $152.42
Q4 2021	1,500	$216	$134.42	$99.82 - $164.46