ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,748 Value ($000) $738 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 6,473 Value ($000) $931 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 6,623 Value ($000) $682 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,623 Value ($000) $622 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 6,623 Value ($000) $520 Avg Close $86.10 Range $73.86 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,748	$738	$119.38	$99.35 - $152.42
Q4 2021	6,473	$931	$134.42	$99.82 - $164.46
Q3 2021	6,623	$682	$102.22	$84.24 - $122.49
Q2 2021	6,623	$622	$80.82	$72.50 - $94.34
Q1 2021	6,623	$520	$86.10	$73.86 - $99.23