ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350 Value ($000) $27 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 350 Value ($000) $38 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 5 Value ($000) $1 Avg Close $134.42 Range $99.82 - $164.46

Q1 2021

Shares 525 Value ($000) $41 Avg Close $86.10 Range $73.86 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350	$27	$93.61	$75.48 - $111.42
Q1 2022	350	$38	$119.38	$99.35 - $152.42
Q4 2021	5	$1	$134.42	$99.82 - $164.46
Q1 2021	525	$41	$86.10	$73.86 - $99.23