ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,005 Value ($000) $1,287 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 11,117 Value ($000) $1,798 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,603 Value ($000) $1,220 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,105 Value ($000) $1,038 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 15,160 Value ($000) $1,759 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 22,264 Value ($000) $3,652 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 30,694 Value ($000) $4,978 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 29,729 Value ($000) $5,366 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 32,389 Value ($000) $4,774 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 24,619 Value ($000) $2,531 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 24,457 Value ($000) $2,786 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,030 Value ($000) $983 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 18,050 Value ($000) $1,170 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,005	$1,287	$224.60	$160.49 - $267.08
Q3 2025	11,117	$1,798	$161.38	$133.50 - $186.65
Q2 2025	8,603	$1,220	$108.87	$76.48 - $147.75
Q1 2025	10,105	$1,038	$111.19	$94.73 - $131.71
Q4 2024	15,160	$1,759	$143.89	$117.90 - $174.05
Q3 2024	22,264	$3,652	$151.94	$121.83 - $187.28
Q2 2024	30,694	$4,978	$160.87	$141.16 - $187.24
Q1 2024	29,729	$5,366	$174.81	$133.74 - $227.30
Q4 2023	32,389	$4,774	$117.86	$93.12 - $151.05
Q3 2023	24,619	$2,531	$108.55	$94.46 - $122.12
Q2 2023	24,457	$2,786	$104.00	$81.02 - $132.83
Q1 2023	10,030	$983	$81.38	$60.05 - $102.43
Q4 2022	18,050	$1,170	$66.01	$54.57 - $79.23