ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,053,450 Value ($000) $1,296,407 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,733,028 Value ($000) $1,089,337 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,322,339 Value ($000) $1,039,040 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 4,250,987 Value ($000) $436,746 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,053,450	$1,296,407	$224.60	$160.49 - $267.08
Q3 2025	6,733,028	$1,089,337	$161.38	$133.50 - $186.65
Q2 2025	7,322,339	$1,039,040	$108.87	$76.48 - $147.75
Q1 2025	4,250,987	$436,746	$111.19	$94.73 - $131.71