ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,829 Value ($000) $9,601 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 45,360 Value ($000) $7,339 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 43,027 Value ($000) $6,106 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 36,956 Value ($000) $3,797 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 23,569 Value ($000) $2,847 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 21,842 Value ($000) $3,584 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 20,090 Value ($000) $3,259 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 17,477 Value ($000) $3,155 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 17,052 Value ($000) $2,514 Avg Close $117.86 Range $93.12 - $151.05