ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,511 Value ($000) $3,964 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 30,638 Value ($000) $4,957 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 31,684 Value ($000) $4,496 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 31,784 Value ($000) $3,265 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,234 Value ($000) $270 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,461 Value ($000) $404 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,377 Value ($000) $386 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,689 Value ($000) $305 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 28,399 Value ($000) $4,186 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 27,935 Value ($000) $2,872 Avg Close $108.55 Range $94.46 - $122.12
Q2 2022
Shares 7,890 Value ($000) $603 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,496 Value ($000) $820 Avg Close $119.38 Range $99.35 - $152.42