ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,285 Value ($000) $704 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,016 Value ($000) $488 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 8,887 Value ($000) $913 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,285	$704	$224.60	$160.49 - $267.08
Q3 2025	3,016	$488	$161.38	$133.50 - $186.65
Q1 2025	8,887	$913	$111.19	$94.73 - $131.71