Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 619,611 | $138,464 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 666,329 | $109,285 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 615,082 | $83,719 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 649,083 | $66,713 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 801,888 | $96,732 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,314,308 | $215,652 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,442,155 | $233,932 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 1,427,981 | $257,736 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 1,560,026 | $229,964 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,628,041 | $167,395 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,867,690 | $212,749 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,908,847 | $187,086 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,283,049 | $83,103 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 1,349,578 | $85,508 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 1,753,344 | $134,077 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 1,842,363 | $201,442 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 753,086 | $108,368 | $134.42 | $99.82 - $164.46 |