ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,382 Value ($000) $338 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,951 Value ($000) $303 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 16,698 Value ($000) $2,017 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 32,040 Value ($000) $5,257 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 152,773 Value ($000) $24,781 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 12,157 Value ($000) $2,194 Avg Close $174.81 Range $133.74 - $227.30

Q4 2021

Shares 8,900 Value ($000) $1,281 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,382	$338	$108.87	$76.48 - $147.75
Q1 2025	2,951	$303	$111.19	$94.73 - $131.71
Q4 2024	16,698	$2,017	$143.89	$117.90 - $174.05
Q3 2024	32,040	$5,257	$151.94	$121.83 - $187.28
Q2 2024	152,773	$24,781	$160.87	$141.16 - $187.24
Q1 2024	12,157	$2,194	$174.81	$133.74 - $227.30
Q4 2021	8,900	$1,281	$134.42	$99.82 - $164.46