ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524 Value ($000) $326 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,380 Value ($000) $223 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,416 Value ($000) $232 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,370 Value ($000) $222 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,370 Value ($000) $247 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524	$326	$224.60	$160.49 - $267.08
Q3 2025	1,380	$223	$161.38	$133.50 - $186.65
Q3 2024	1,416	$232	$151.94	$121.83 - $187.28
Q2 2024	1,370	$222	$160.87	$141.16 - $187.24
Q1 2024	1,370	$247	$174.81	$133.74 - $227.30