ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,270 Value ($000) $2,199 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,758 Value ($000) $1,741 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,596 Value ($000) $1,504 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,294 Value ($000) $1,160 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,738 Value ($000) $1,418 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,643 Value ($000) $1,910 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,198 Value ($000) $1,979 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,610 Value ($000) $2,276 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,636 Value ($000) $1,715 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,179 Value ($000) $1,252 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 10,663 Value ($000) $1,215 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 10,648 Value ($000) $1,028 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,639 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,583 Value ($000) $700 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,034 Value ($000) $748 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 9,505 Value ($000) $838 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,517 Value ($000) $1,386 Avg Close $134.42 Range $99.82 - $164.46