ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 123 Value ($000) $12 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 58 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 90 Value ($000) $6 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 75 Value ($000) $6 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 59 Value ($000) $6 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 45 Value ($000) $6 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	123	$12	$81.38	$60.05 - $102.43
Q4 2022	58	$4	$66.01	$54.57 - $79.23
Q3 2022	90	$6	$85.15	$62.83 - $104.59
Q2 2022	75	$6	$93.61	$75.48 - $111.42
Q1 2022	59	$6	$119.38	$99.35 - $152.42
Q4 2021	45	$6	$134.42	$99.82 - $164.46