ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,686 Value ($000) $3,145 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 17,080 Value ($000) $2,763 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 16,672 Value ($000) $2,366 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 15,798 Value ($000) $1,623 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 39,301 Value ($000) $4,747 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 62,605 Value ($000) $10,272 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 46,313 Value ($000) $7,512 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 42,953 Value ($000) $7,753 Avg Close $174.81 Range $133.74 - $227.30