ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,163 Value ($000) $677 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,819 Value ($000) $294 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 9,780 Value ($000) $1,388 Avg Close $108.87 Range $76.48 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,163	$677	$224.60	$160.49 - $267.08
Q3 2025	1,819	$294	$161.38	$133.50 - $186.65
Q2 2025	9,780	$1,388	$108.87	$76.48 - $147.75