ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,975,625 Value ($000) $1,280 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,134,961 Value ($000) $1,640 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,965,211 Value ($000) $1,840 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,413,139 Value ($000) $1,070 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,497,954 Value ($000) $543 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,194,055 Value ($000) $1,016 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,090,849 Value ($000) $339 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,313,800 Value ($000) $237 Avg Close $174.81 Range $133.74 - $227.30