ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Family Investment Center, Inc.'s Holding History (CIK: 0001897700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640 Value ($000) $351 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,025 Value ($000) $489 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,719 Value ($000) $244 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,622 Value ($000) $266 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 1,593 Value ($000) $287 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,823 Value ($000) $269 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640	$351	$224.60	$160.49 - $267.08
Q3 2025	3,025	$489	$161.38	$133.50 - $186.65
Q2 2025	1,719	$244	$108.87	$76.48 - $147.75
Q3 2024	1,622	$266	$151.94	$121.83 - $187.28
Q1 2024	1,593	$287	$174.81	$133.74 - $227.30
Q4 2023	1,823	$269	$117.86	$93.12 - $151.05