ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,331 Value ($000) $1,570 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,263 Value ($000) $1,175 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,163 Value ($000) $1,017 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,327 Value ($000) $753 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,912 Value ($000) $714 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,608 Value ($000) $920 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,484 Value ($000) $890 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,113 Value ($000) $923 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,920 Value ($000) $725 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,921 Value ($000) $506 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,526 Value ($000) $516 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,453 Value ($000) $436 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,851 Value ($000) $314 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,543 Value ($000) $288 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,808 Value ($000) $368 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,980 Value ($000) $435 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,036 Value ($000) $581 Avg Close $134.42 Range $99.82 - $164.46