ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,894 Value ($000) $4,689 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 20,457 Value ($000) $3,310 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 20,975 Value ($000) $2,976 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 15,461 Value ($000) $1,588 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 18,734 Value ($000) $2,263 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 21,530 Value ($000) $3,533 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 26,595 Value ($000) $4,800 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 20,986 Value ($000) $3,094 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 15,250 Value ($000) $1,568 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 14,809 Value ($000) $1,687 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 13,794 Value ($000) $893 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 13,520 Value ($000) $1 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 15,842 Value ($000) $1,211 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 25,828 Value ($000) $2,824 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 15,922 Value ($000) $2,291 Avg Close $134.42 Range $99.82 - $164.46