ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,085 Value ($000) $15,652 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 71,362 Value ($000) $11,546 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 67,491 Value ($000) $9,577 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 70,494 Value ($000) $7,243 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 66,604 Value ($000) $8,045 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 69,434 Value ($000) $11,393 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 67,525 Value ($000) $10,953 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 58,972 Value ($000) $10,644 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 56,069 Value ($000) $8,265 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 57,701 Value ($000) $5,933 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 62,536 Value ($000) $7,123 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 58,692 Value ($000) $5,752 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 36,981 Value ($000) $2,395 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 58,627 Value ($000) $3,714 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 59,004 Value ($000) $4,512 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 53,970 Value ($000) $5,901 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 12,592 Value ($000) $1,811 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 16,074 Value ($000) $1,654 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,344 Value ($000) $1,441 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,890 Value ($000) $1,169 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 13,453 Value ($000) $1,234 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 26,616 Value ($000) $2,182 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,199 Value ($000) $537 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 7,595 Value ($000) $345 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,085	$15,652	$224.60	$160.49 - $267.08
Q3 2025	71,362	$11,546	$161.38	$133.50 - $186.65
Q2 2025	67,491	$9,577	$108.87	$76.48 - $147.75
Q1 2025	70,494	$7,243	$111.19	$94.73 - $131.71
Q4 2024	66,604	$8,045	$143.89	$117.90 - $174.05
Q3 2024	69,434	$11,393	$151.94	$121.83 - $187.28
Q2 2024	67,525	$10,953	$160.87	$141.16 - $187.24
Q1 2024	58,972	$10,644	$174.81	$133.74 - $227.30
Q4 2023	56,069	$8,265	$117.86	$93.12 - $151.05
Q3 2023	57,701	$5,933	$108.55	$94.46 - $122.12
Q2 2023	62,536	$7,123	$104.00	$81.02 - $132.83
Q1 2023	58,692	$5,752	$81.38	$60.05 - $102.43
Q4 2022	36,981	$2,395	$66.01	$54.57 - $79.23
Q3 2022	58,627	$3,714	$85.15	$62.83 - $104.59
Q2 2022	59,004	$4,512	$93.61	$75.48 - $111.42
Q1 2022	53,970	$5,901	$119.38	$99.35 - $152.42
Q4 2021	12,592	$1,811	$134.42	$99.82 - $164.46
Q3 2021	16,074	$1,654	$102.22	$84.24 - $122.49
Q2 2021	15,344	$1,441	$80.82	$72.50 - $94.34
Q1 2021	14,890	$1,169	$86.10	$73.86 - $99.23
Q4 2020	13,453	$1,234	$86.30	$73.76 - $97.98
Q3 2020	26,616	$2,182	$74.25	$51.60 - $94.28
Q2 2020	10,199	$537	$53.02	$41.70 - $59.00
Q1 2020	7,595	$345	$48.17	$36.75 - $59.27