ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $849 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,971 Value ($000) $804 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,315 Value ($000) $612 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,304 Value ($000) $237 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,960 Value ($000) $3,740 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 29,443 Value ($000) $4,831 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 25,323 Value ($000) $4,108 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 19,193 Value ($000) $3,464 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,269 Value ($000) $777 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,190 Value ($000) $431 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,455 Value ($000) $280 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,714 Value ($000) $266 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 4,838 Value ($000) $307 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,145 Value ($000) $470 Avg Close $93.61 Range $75.48 - $111.42