ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,061 Value ($000) $4,725 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 23,736 Value ($000) $3,840 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 24,461 Value ($000) $3,471 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 24,526 Value ($000) $2,520 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 24,506 Value ($000) $2,960 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 24,249 Value ($000) $3,979 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,699 Value ($000) $4,006 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 25,078 Value ($000) $4,525 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 26,312 Value ($000) $3,879 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 27,761 Value ($000) $2,854 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 28,994 Value ($000) $3,303 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 29,958 Value ($000) $2,936 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 31,103 Value ($000) $2,015 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 31,253 Value ($000) $1,980 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 30,124 Value ($000) $2,304 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 30,081 Value ($000) $3,327 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 29,152 Value ($000) $4,195 Avg Close $134.42 Range $99.82 - $164.46