ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $352 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,643 Value ($000) $266 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,643 Value ($000) $233 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,694 Value ($000) $205 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,694 Value ($000) $278 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,741 Value ($000) $282 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,231 Value ($000) $222 Avg Close $174.81 Range $133.74 - $227.30
Q1 2022
Shares 3,637 Value ($000) $398 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,785 Value ($000) $401 Avg Close $134.42 Range $99.82 - $164.46