ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,230 Value ($000) $692 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,445 Value ($000) $396 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 2,491 Value ($000) $256 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 584 Value ($000) $71 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,058 Value ($000) $93 Avg Close $151.94 Range $121.83 - $187.28

Q1 2022

Shares 1,863 Value ($000) $204 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,230	$692	$224.60	$160.49 - $267.08
Q3 2025	2,445	$396	$161.38	$133.50 - $186.65
Q1 2025	2,491	$256	$111.19	$94.73 - $131.71
Q4 2024	584	$71	$143.89	$117.90 - $174.05
Q3 2024	2,058	$93	$151.94	$121.83 - $187.28
Q1 2022	1,863	$204	$119.38	$99.35 - $152.42