ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $276 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 1,798 Value ($000) $255 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,416 Value ($000) $232 Avg Close $151.94 Range $121.83 - $187.28

Q4 2023

Shares 675 Value ($000) $120 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$276	$224.60	$160.49 - $267.08
Q2 2025	1,798	$255	$108.87	$76.48 - $147.75
Q3 2024	1,416	$232	$151.94	$121.83 - $187.28
Q4 2023	675	$120	$117.86	$93.12 - $151.05