ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,103 Value ($000) $345 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,602 Value ($000) $260 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,400 Value ($000) $253 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,103	$345	$151.94	$121.83 - $187.28
Q2 2024	1,602	$260	$160.87	$141.16 - $187.24
Q1 2024	1,400	$253	$174.81	$133.74 - $227.30