ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CARL STUART INVESTMENT ADVISOR, INC's Holding History (CIK: 0001910180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $212 Avg Close $224.60 Range $160.49 - $267.08

Q1 2023

Shares 1,263 Value ($000) $514 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 200 Value ($000) $219 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$212	$224.60	$160.49 - $267.08
Q1 2023	1,263	$514	$81.38	$60.05 - $102.43
Q1 2022	200	$219	$119.38	$99.35 - $152.42