ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,734 Value ($000) $9,366 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 30,270 Value ($000) $4,897 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 28,982 Value ($000) $4,113 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 21,887 Value ($000) $2,249 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,121 Value ($000) $3,638 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 28,380 Value ($000) $4,657 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 31,779 Value ($000) $5,155 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 24,808 Value ($000) $4,478 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 24,845 Value ($000) $3,662 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 19,535 Value ($000) $2,009 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 13,232 Value ($000) $1,507 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,666 Value ($000) $457 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,883 Value ($000) $252 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 8,940 Value ($000) $566 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,171 Value ($000) $701 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 13,720 Value ($000) $1,500 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 12,851 Value ($000) $1,849 Avg Close $134.42 Range $99.82 - $164.46