ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,216 Value ($000) $7,368 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 54,722 Value ($000) $8,975 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 67,684 Value ($000) $9,604 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 117,102 Value ($000) $12,031 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 116,387 Value ($000) $14,058 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 108,550 Value ($000) $17,344 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 53,840 Value ($000) $8,733 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 74,863 Value ($000) $13,512 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 188,512 Value ($000) $28,043 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 172,215 Value ($000) $17,785 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 175,198 Value ($000) $19,957 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 169,855 Value ($000) $16,647 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 241,864 Value ($000) $15,666 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 82,345 Value ($000) $5,217 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 146,330 Value ($000) $11,189 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 109,597 Value ($000) $11,857 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 72,477 Value ($000) $10,430 Avg Close $134.42 Range $99.82 - $164.46