ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,070 Value ($000) $1,941 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 16,164 Value ($000) $2,652 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 17,693 Value ($000) $2,870 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 17,107 Value ($000) $3,088 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 23,242 Value ($000) $3,426 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 23,789 Value ($000) $2,446 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 18,929 Value ($000) $2,156 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 26,207 Value ($000) $1,697 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 19,200 Value ($000) $1,217 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 18,495 Value ($000) $1,414 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 17,653 Value ($000) $1,930 Avg Close $119.38 Range $99.35 - $152.42