ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,894 Value ($000) $306 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,908 Value ($000) $555 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,717 Value ($000) $279 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,292 Value ($000) $277 Avg Close $143.89 Range $117.90 - $174.05

Q4 2023

Shares 1,890 Value ($000) $279 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 2,319 Value ($000) $238 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,894	$306	$161.38	$133.50 - $186.65
Q2 2025	3,908	$555	$108.87	$76.48 - $147.75
Q1 2025	2,717	$279	$111.19	$94.73 - $131.71
Q4 2024	2,292	$277	$143.89	$117.90 - $174.05
Q4 2023	1,890	$279	$117.86	$93.12 - $151.05
Q3 2023	2,319	$238	$108.55	$94.46 - $122.12