ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,297 Value ($000) $4,347 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 18,924 Value ($000) $3,062 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 17,046 Value ($000) $2,419 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 18,958 Value ($000) $1,948 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 24,055 Value ($000) $3,947 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,465 Value ($000) $3,968 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 25,745 Value ($000) $4,647 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 25,890 Value ($000) $3,816 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 25,493 Value ($000) $2,621 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 25,150 Value ($000) $2,865 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 25,798 Value ($000) $2,528 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,081 Value ($000) $1,430 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 17,325 Value ($000) $1,098 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 17,890 Value ($000) $1,368 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 15,473 Value ($000) $1,691 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,524 Value ($000) $1,946 Avg Close $134.42 Range $99.82 - $164.46