ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $161 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 250 Value ($000) $40 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 215 Value ($000) $31 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 215 Value ($000) $22 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 215 Value ($000) $26 Avg Close $143.89 Range $117.90 - $174.05

Q4 2022

Shares 8 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$161	$224.60	$160.49 - $267.08
Q3 2025	250	$40	$161.38	$133.50 - $186.65
Q2 2025	215	$31	$108.87	$76.48 - $147.75
Q1 2025	215	$22	$111.19	$94.73 - $131.71
Q4 2024	215	$26	$143.89	$117.90 - $174.05
Q4 2022	8	$1	$66.01	$54.57 - $79.23