ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,974 Value ($000) $6,848 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 33,018 Value ($000) $5,342 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 35,181 Value ($000) $4,992 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,280 Value ($000) $645 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,244 Value ($000) $271 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 6,196 Value ($000) $1,017 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 37,394 Value ($000) $6,066 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 32,989 Value ($000) $5,954 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,974	$6,848	$224.60	$160.49 - $267.08
Q3 2025	33,018	$5,342	$161.38	$133.50 - $186.65
Q2 2025	35,181	$4,992	$108.87	$76.48 - $147.75
Q1 2025	6,280	$645	$111.19	$94.73 - $131.71
Q4 2024	2,244	$271	$143.89	$117.90 - $174.05
Q3 2024	6,196	$1,017	$151.94	$121.83 - $187.28
Q2 2024	37,394	$6,066	$160.87	$141.16 - $187.24
Q1 2024	32,989	$5,954	$174.81	$133.74 - $227.30