ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $292 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 489 Value ($000) $59 Avg Close $143.89 Range $117.90 - $174.05

Q1 2023

Shares 70 Value ($000) $7 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 17,104 Value ($000) $1,870 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$292	$224.60	$160.49 - $267.08
Q4 2024	489	$59	$143.89	$117.90 - $174.05
Q1 2023	70	$7	$81.38	$60.05 - $102.43
Q1 2022	17,104	$1,870	$119.38	$99.35 - $152.42