ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $293 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,770 Value ($000) $286 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,930 Value ($000) $274 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,002 Value ($000) $206 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,702 Value ($000) $206 Avg Close $143.89 Range $117.90 - $174.05
Q2 2024
Shares 1,327 Value ($000) $215 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,392 Value ($000) $251 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 2,183 Value ($000) $224 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,881 Value ($000) $214 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 736 Value ($000) $48 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 2,096 Value ($000) $133 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,114 Value ($000) $85 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 514 Value ($000) $56 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 514 Value ($000) $74 Avg Close $134.42 Range $99.82 - $164.46