ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $266 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,176 Value ($000) $239 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,200 Value ($000) $208 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 4,443 Value ($000) $676 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$266	$224.60	$160.49 - $267.08
Q3 2025	1,176	$239	$161.38	$133.50 - $186.65
Q2 2025	1,200	$208	$108.87	$76.48 - $147.75
Q1 2024	4,443	$676	$174.81	$133.74 - $227.30