ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,072 Value ($000) $872 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,520 Value ($000) $731 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,639 Value ($000) $631 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 1,815 Value ($000) $211 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,807 Value ($000) $312 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,821 Value ($000) $323 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,072	$872	$224.60	$160.49 - $267.08
Q3 2025	4,520	$731	$161.38	$133.50 - $186.65
Q2 2025	4,639	$631	$108.87	$76.48 - $147.75
Q4 2024	1,815	$211	$143.89	$117.90 - $174.05
Q3 2024	1,807	$312	$151.94	$121.83 - $187.28
Q2 2024	1,821	$323	$160.87	$141.16 - $187.24